Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.95 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.86	47.16	46.13	46.18	655,137	-0.40(-0.86%)
Apr 28, 2022	46.50	46.79	46.36	46.58	890,760	-0.42(-0.89%)
Apr 27, 2022	47.04	47.31	46.72	47.00	846,747	+0.75(+1.62%)
Apr 26, 2022	46.87	46.88	46.22	46.25	1,778,016	-1.83(-3.81%)
Apr 25, 2022	47.58	48.16	47.33	48.08	2,215,483	+0.20(+0.42%)
Apr 22, 2022	48.52	48.65	47.76	47.88	6,354,914	+0.41(+0.86%)
Apr 21, 2022	48.45	48.50	47.39	47.47	7,626,998	-1.68(-3.42%)
Apr 20, 2022	49.35	49.69	49.13	49.15	1,900,015	-0.52(-1.05%)
Apr 19, 2022	50.01	50.21	49.62	49.67	1,136,073	-1.69(-3.28%)
Apr 18, 2022	51.85	51.85	51.23	51.36	550,858	-0.27(-0.53%)
Apr 14, 2022	52.16	52.20	51.63	51.63	407,583	-0.63(-1.21%)
Apr 13, 2022	52.22	52.42	51.98	52.26	507,564	+0.21(+0.40%)
Apr 12, 2022	52.58	52.72	51.94	52.05	1,819,771	-1.20(-2.25%)
Apr 11, 2022	53.55	53.86	53.20	53.25	3,110,190	-0.19(-0.36%)
Apr 08, 2022	52.84	53.61	52.69	53.44	5,837,627	+0.20(+0.38%)
Apr 07, 2022	52.80	53.43	52.62	53.24	5,959,467	+0.61(+1.16%)
Apr 06, 2022	52.18	52.80	52.08	52.63	1,421,375	+0.88(+1.70%)
Apr 05, 2022	51.72	52.09	51.64	51.75	670,248	+0.14(+0.27%)
Apr 04, 2022	51.19	51.85	51.17	51.61	4,723,298	+1.12(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.