Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.180 2.180 2.140 2.170 13,086 +0.03(+1.40%)
Apr 29, 2020 2.200 2.300 2.050 2.140 21,215 -0.05(-2.28%)
Apr 28, 2020 2.535 2.535 1.820 2.190 50,749 -0.11(-4.78%)
Apr 27, 2020 2.120 2.300 2.120 2.300 61,323 +0.18(+8.50%)
Apr 24, 2020 2.250 2.250 2.020 2.120 52,300 +0.12(+5.99%)
Apr 23, 2020 1.850 2.090 1.800 2.000 59,484 +0.24(+13.64%)
Apr 22, 2020 1.625 1.780 1.590 1.760 59,985 +0.17(+10.69%)
Apr 21, 2020 1.650 1.650 1.560 1.590 27,363 +0.01(+0.63%)
Apr 20, 2020 1.550 1.650 1.480 1.580 12,347 +0.08(+5.33%)
Apr 17, 2020 1.600 1.700 1.470 1.500 17,500 -0.08(-5.06%)
Apr 16, 2020 1.580 1.600 1.400 1.580 13,663 +0.02(+1.28%)
Apr 15, 2020 1.565 1.570 1.550 1.560 8,856 -0.01(-0.64%)
Apr 14, 2020 1.610 1.635 1.570 1.570 9,109 -0.03(-1.88%)
Apr 13, 2020 1.300 1.690 1.300 1.600 83,311 +0.20(+14.29%)
Apr 09, 2020 1.310 1.430 1.310 1.400 5,800 +0.02(+1.45%)
Apr 08, 2020 1.430 1.430 1.360 1.380 5,724 -0.04(-2.82%)
Apr 07, 2020 1.434 1.470 1.280 1.420 10,058 -0.03(-2.07%)
Apr 06, 2020 1.350 1.450 1.340 1.450 16,916 +0.11(+8.21%)
Apr 03, 2020 1.365 1.365 1.260 1.340 5,500 +0.04(+3.08%)
Apr 02, 2020 1.350 1.390 1.210 1.300 11,392 +0.06(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.