Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.790 -0.100 (-1.45%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.250 4.340 4.250 4.300 2,201 +0.01(+0.23%)
Apr 29, 2019 4.202 4.350 4.160 4.290 13,272 -0.06(-1.38%)
Apr 26, 2019 4.360 4.360 4.110 4.350 14,500 -0.04(-0.91%)
Apr 25, 2019 4.290 4.390 4.181 4.390 7,998 +0.13(+3.05%)
Apr 24, 2019 4.270 4.386 4.000 4.260 70,106 -0.06(-1.39%)
Apr 23, 2019 4.422 4.495 4.300 4.320 76,753 -0.16(-3.57%)
Apr 22, 2019 4.480 4.480 4.300 4.480 25,405 -0.13(-2.82%)
Apr 18, 2019 4.522 4.690 4.497 4.610 16,300 +0.02(+0.44%)
Apr 17, 2019 4.720 4.790 4.510 4.590 16,798 -0.17(-3.57%)
Apr 16, 2019 4.790 4.790 4.659 4.760 27,648 +0.04(+0.85%)
Apr 15, 2019 4.860 4.870 4.610 4.720 14,698 -0.08(-1.67%)
Apr 12, 2019 4.850 4.850 4.710 4.800 4,500 -0.05(-1.03%)
Apr 11, 2019 4.720 4.870 4.680 4.850 7,795 +0.12(+2.54%)
Apr 10, 2019 4.710 4.870 4.710 4.730 7,695 -0.02(-0.42%)
Apr 09, 2019 4.690 4.750 4.680 4.750 17,362 +0.03(+0.64%)
Apr 08, 2019 4.870 4.870 4.650 4.720 7,580 -0.15(-3.08%)
Apr 05, 2019 4.810 4.990 4.720 4.870 16,700 +0.12(+2.53%)
Apr 04, 2019 4.600 4.750 4.600 4.750 28,646 +0.19(+4.17%)
Apr 03, 2019 5.000 5.000 4.560 4.560 19,510 -0.39(-7.88%)
Apr 02, 2019 4.800 4.950 4.760 4.950 26,060 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.