Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.080 1.080 1.020 1.050 441,700 -0.01(-0.94%)
Apr 29, 2019 1.070 1.110 1.050 1.060 275,412 +0.01(+0.95%)
Apr 26, 2019 1.030 1.050 1.020 1.050 94,250 +0.02(+1.94%)
Apr 25, 2019 1.060 1.060 1.020 1.030 198,414 -0.02(-1.90%)
Apr 24, 2019 1.070 1.080 1.050 1.050 82,050 -0.02(-1.87%)
Apr 23, 2019 1.080 1.090 1.060 1.070 49,559 +0.00(+0.00%)
Apr 22, 2019 1.100 1.100 1.060 1.070 194,970 -0.02(-1.83%)
Apr 18, 2019 1.090 1.090 1.090 0 -0.09(-7.63%)
Apr 17, 2019 1.080 1.180 1.080 1.180 651,565 +0.12(+11.32%)
Apr 16, 2019 1.070 1.080 1.040 1.060 106,386 +0.00(+0.00%)
Apr 15, 2019 1.050 1.080 1.040 1.060 58,902 -0.02(-1.85%)
Apr 12, 2019 1.050 1.090 1.040 1.080 341,383 +0.04(+3.85%)
Apr 11, 2019 1.030 1.050 1.030 1.040 73,342 -0.02(-1.89%)
Apr 10, 2019 1.040 1.060 1.030 1.060 304,000 +0.02(+1.92%)
Apr 09, 2019 1.030 1.080 1.020 1.040 482,978 +0.00(+0.00%)
Apr 08, 2019 1.000 1.050 1.000 1.040 337,829 +0.05(+5.05%)
Apr 05, 2019 0.9900 1.000 0.9600 0.9900 106,600 -0.01(-1.00%)
Apr 04, 2019 0.9900 1.010 0.9800 1.000 601,597 +0.02(+2.04%)
Apr 03, 2019 0.9800 1.000 0.9800 0.9800 241,200 +0.01(+1.03%)
Apr 02, 2019 0.9500 0.9800 0.9500 0.9700 364,199 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.