Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 65.49 65.70 64.31 65.10 1,132,761 +0.13(+0.20%)
Apr 29, 2019 64.79 65.89 64.74 64.96 785,663 -0.16(-0.25%)
Apr 26, 2019 65.54 66.00 64.44 65.12 1,101,593 -0.93(-1.41%)
Apr 25, 2019 67.18 67.74 66.04 66.05 857,574 -1.13(-1.68%)
Apr 24, 2019 67.57 68.70 67.09 67.18 1,891,912 -0.36(-0.53%)
Apr 23, 2019 66.89 67.84 65.96 67.54 1,567,704 +0.75(+1.12%)
Apr 22, 2019 66.61 66.84 65.81 66.79 1,708,358 +1.09(+1.66%)
Apr 18, 2019 65.49 65.91 64.42 65.70 1,162,453 +0.27(+0.41%)
Apr 17, 2019 66.36 66.76 64.55 65.44 1,354,754 -0.52(-0.79%)
Apr 16, 2019 66.14 66.37 65.05 65.96 1,362,087 -0.02(-0.03%)
Apr 15, 2019 66.88 67.53 65.94 65.98 1,195,639 -1.18(-1.75%)
Apr 12, 2019 66.82 67.64 65.54 67.15 3,096,781 +3.44(+5.40%)
Apr 11, 2019 64.25 64.79 62.71 63.71 1,110,075 -0.73(-1.13%)
Apr 10, 2019 63.80 64.82 63.44 64.44 1,322,558 +1.09(+1.72%)
Apr 09, 2019 65.32 65.47 63.24 63.35 1,156,201 -2.37(-3.61%)
Apr 08, 2019 65.82 66.64 64.93 65.72 1,211,939 +0.46(+0.71%)
Apr 05, 2019 63.31 65.44 63.31 65.26 1,680,763 +2.23(+3.53%)
Apr 04, 2019 62.28 63.57 61.22 63.03 2,776,097 +0.75(+1.20%)
Apr 03, 2019 65.23 65.38 61.92 62.28 2,241,613 -2.73(-4.20%)
Apr 02, 2019 66.72 67.58 64.92 65.01 1,010,730 -1.41(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.