Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.56	12.56	12.49	12.55	2,204	-0.01(-0.06%)
Apr 27, 2017	12.56	12.56	12.54	12.55	2,543	-0.08(-0.67%)
Apr 26, 2017	12.57	12.64	12.52	12.64	7,917	+0.05(+0.37%)
Apr 25, 2017	12.55	12.61	12.53	12.59	39,879	+0.12(+0.97%)
Apr 24, 2017	12.47	12.47	12.42	12.47	15,450	+0.05(+0.37%)
Apr 21, 2017	12.38	12.43	12.38	12.43	44,185	-0.01(-0.07%)
Apr 20, 2017	12.41	12.43	12.41	12.43	14,151	+0.18(+1.44%)
Apr 19, 2017	12.34	12.36	12.25	12.26	14,858	-0.03(-0.23%)
Apr 18, 2017	12.24	12.31	12.22	12.29	3,145	-0.07(-0.53%)
Apr 17, 2017	12.31	12.35	12.30	12.35	4,834	+0.07(+0.53%)
Apr 13, 2017	12.31	12.47	12.28	12.29	14,153	-0.02(-0.15%)
Apr 12, 2017	12.24	12.30	12.20	12.30	52,172	+0.07(+0.53%)
Apr 11, 2017	12.32	12.32	12.19	12.24	5,771	-0.07(-0.61%)
Apr 10, 2017	12.26	12.33	12.26	12.31	16,900	-0.07(-0.60%)
Apr 07, 2017	12.38	12.43	12.30	12.39	67,769	-0.03(-0.22%)
Apr 06, 2017	12.49	12.49	12.40	12.42	24,398	-0.05(-0.37%)
Apr 05, 2017	12.55	12.55	12.46	12.46	31,503	-0.03(-0.25%)
Apr 04, 2017	12.49	12.51	12.45	12.49	2,157	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.