Indicators

Finland Ishares MSCI ETF (NY: EFNL )

38.37 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.59	33.59	33.33	33.43	1,304	-0.69(-2.03%)
Apr 29, 2015	34.36	34.36	34.12	34.12	103,363	-0.59(-1.70%)
Apr 28, 2015	34.83	34.83	34.71	34.71	634	-0.38(-1.08%)
Apr 27, 2015	35.13	35.13	34.94	35.09	3,794	+0.15(+0.41%)
Apr 24, 2015	34.94	35.05	34.94	34.95	1,183	+0.06(+0.19%)
Apr 23, 2015	34.46	34.88	34.35	34.88	1,474	-0.09(-0.26%)
Apr 22, 2015	34.87	34.97	34.78	34.97	7,268	-0.23(-0.65%)
Apr 21, 2015	35.37	35.37	35.20	35.20	692	+0.45(+1.30%)
Apr 20, 2015	34.74	34.75	34.74	34.75	1,971	-0.02(-0.06%)
Apr 17, 2015	34.87	34.89	34.74	34.77	1,105	-0.56(-1.58%)
Apr 16, 2015	35.21	35.36	35.06	35.33	1,318	+0.07(+0.20%)
Apr 15, 2015	35.39	35.46	34.98	35.26	8,680	-0.02(-0.06%)
Apr 14, 2015	35.30	35.30	35.18	35.28	10,473	+0.14(+0.40%)
Apr 13, 2015	34.97	35.14	34.97	35.14	6,112	-0.01(-0.03%)
Apr 10, 2015	34.95	35.17	34.95	35.15	19,428	+0.41(+1.18%)
Apr 08, 2015	34.74	34.74	34.74	34.74	72	+0.00(+0.00%)
Apr 07, 2015	34.59	34.93	34.59	34.74	5,307	-0.16(-0.46%)
Apr 06, 2015	34.75	35.04	34.75	34.90	23,549	+0.50(+1.45%)
Apr 02, 2015	34.23	34.40	34.40	34.40	18,300	+0.38(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.