Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.850 8.950 8.820 8.880 19,712 -0.11(-1.22%)
Apr 29, 2014 8.960 9.080 8.930 8.990 21,476 +0.04(+0.45%)
Apr 28, 2014 9.000 9.230 8.810 8.950 185,465 -0.15(-1.65%)
Apr 25, 2014 9.130 9.250 9.060 9.100 35,267 -0.10(-1.09%)
Apr 24, 2014 9.200 9.270 9.120 9.200 25,883 +0.03(+0.33%)
Apr 23, 2014 9.200 9.250 9.164 9.170 56,895 -0.12(-1.29%)
Apr 22, 2014 9.210 9.310 9.190 9.290 29,611 -0.07(-0.75%)
Apr 21, 2014 9.470 9.490 9.260 9.360 29,816 -0.20(-2.09%)
Apr 17, 2014 9.600 9.560 9.560 9.560 25,200 -0.01(-0.10%)
Apr 16, 2014 9.430 9.630 9.350 9.570 84,103 +0.25(+2.68%)
Apr 15, 2014 9.260 9.370 9.150 9.320 37,857 +0.03(+0.32%)
Apr 14, 2014 9.260 9.347 9.210 9.290 37,372 +0.19(+2.09%)
Apr 11, 2014 9.030 9.170 9.027 9.100 50,142 -0.04(-0.44%)
Apr 10, 2014 9.270 9.330 9.060 9.140 77,379 +0.00(+0.00%)
Apr 09, 2014 9.140 9.160 9.010 9.140 45,388 -0.02(-0.22%)
Apr 08, 2014 9.050 9.200 9.041 9.160 46,786 +0.24(+2.69%)
Apr 07, 2014 8.840 9.019 8.810 8.920 72,658 +0.10(+1.13%)
Apr 04, 2014 9.050 9.080 8.770 8.820 82,383 -0.25(-2.76%)
Apr 03, 2014 8.930 9.130 8.910 9.070 195,518 +0.32(+3.66%)
Apr 02, 2014 8.830 8.890 8.640 8.750 214,513 -0.18(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.