Indicators

Matador Resources Company (NY: MTDR )

61.65 -1.47 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.30	11.34	11.08	11.26	244,104	+0.01(+0.09%)
Apr 27, 2012	11.10	11.38	11.02	11.25	73,450	+0.14(+1.23%)
Apr 26, 2012	10.89	11.32	10.86	11.12	149,965	+0.22(+2.05%)
Apr 25, 2012	11.05	11.15	10.84	10.89	193,723	-0.05(-0.45%)
Apr 24, 2012	11.08	11.09	10.85	10.94	49,428	-0.08(-0.71%)
Apr 23, 2012	10.79	11.04	10.63	11.02	147,051	+0.08(+0.71%)
Apr 20, 2012	10.75	10.98	10.75	10.94	235,413	+0.32(+3.02%)
Apr 19, 2012	10.39	10.80	10.32	10.62	91,173	+0.29(+2.82%)
Apr 18, 2012	9.980	10.43	9.785	10.33	722,173	+0.23(+2.31%)
Apr 17, 2012	10.30	10.31	10.04	10.10	343,694	-0.11(-1.05%)
Apr 16, 2012	10.49	10.70	10.18	10.20	111,144	-0.25(-2.42%)
Apr 13, 2012	10.75	10.75	10.45	10.46	132,714	-0.26(-2.45%)
Apr 12, 2012	10.75	10.82	10.60	10.72	376,809	+0.00(+0.00%)
Apr 11, 2012	10.90	10.98	10.66	10.72	108,508	-0.08(-0.72%)
Apr 10, 2012	10.80	10.97	10.70	10.80	116,471	-0.04(-0.36%)
Apr 09, 2012	10.94	10.99	10.74	10.84	102,776	-0.24(-2.19%)
Apr 05, 2012	11.13	11.14	10.99	11.08	111,705	-0.08(-0.70%)
Apr 04, 2012	11.02	11.35	10.87	11.16	244,352	-0.04(-0.35%)
Apr 03, 2012	10.99	11.42	10.97	11.20	196,538	+0.18(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.