Indicators

General Motors (NY: GM )

45.27 +0.21 (+0.47%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.75	17.83	17.31	17.46	10,907,869	-0.40(-2.25%)
Apr 27, 2012	18.07	18.28	17.72	17.86	12,971,423	-0.14(-0.80%)
Apr 26, 2012	17.58	18.03	17.58	18.00	10,713,275	+0.31(+1.76%)
Apr 25, 2012	17.57	17.73	17.37	17.69	7,310,222	+0.32(+1.83%)
Apr 24, 2012	17.47	17.76	17.37	17.37	11,432,839	-0.05(-0.26%)
Apr 23, 2012	17.59	17.69	17.38	17.42	21,326,578	-0.49(-2.75%)
Apr 20, 2012	18.26	18.26	17.85	17.91	17,059,444	-0.31(-1.71%)
Apr 19, 2012	18.28	18.88	18.12	18.22	14,764,230	-0.11(-0.58%)
Apr 18, 2012	18.12	18.44	18.03	18.33	8,238,658	+0.08(+0.46%)
Apr 17, 2012	17.91	18.63	17.87	18.25	13,513,419	+0.47(+2.65%)
Apr 16, 2012	18.05	18.16	17.73	17.78	9,918,705	-0.29(-1.60%)
Apr 13, 2012	18.38	18.44	17.93	18.06	9,633,269	-0.38(-2.06%)
Apr 12, 2012	18.25	18.59	18.22	18.44	6,621,876	+0.20(+1.12%)
Apr 11, 2012	18.09	18.43	18.08	18.24	12,200,902	+0.24(+1.35%)
Apr 10, 2012	18.30	18.32	17.68	18.00	15,620,145	-0.37(-2.02%)
Apr 09, 2012	18.38	18.52	18.24	18.37	9,540,415	-0.46(-2.46%)
Apr 05, 2012	18.97	19.11	18.68	18.83	10,818,271	-0.22(-1.16%)
Apr 04, 2012	19.05	19.28	18.90	19.05	12,891,676	-0.33(-1.72%)
Apr 03, 2012	20.22	20.52	19.18	19.39	34,796,900	-0.93(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.