Indicators

Prosperity Bancshares (NY: PB )

62.17 +0.08 (+0.14%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.00	36.00	35.19	35.59	548,106	-0.36(-1.00%)
Apr 27, 2012	32.92	36.01	32.92	35.95	664,657	+0.97(+2.77%)
Apr 26, 2012	34.12	35.12	33.92	34.98	557,069	+0.72(+2.09%)
Apr 25, 2012	34.28	34.62	33.88	34.26	348,929	+0.30(+0.88%)
Apr 24, 2012	33.65	34.22	33.35	33.97	271,460	+0.40(+1.20%)
Apr 23, 2012	33.10	33.65	33.03	33.56	417,131	-0.11(-0.34%)
Apr 20, 2012	33.68	34.13	33.62	33.68	346,511	+0.37(+1.10%)
Apr 19, 2012	33.54	33.91	33.01	33.31	248,339	-0.19(-0.57%)
Apr 18, 2012	33.84	33.95	33.33	33.50	319,952	-0.62(-1.81%)
Apr 17, 2012	33.47	34.43	33.42	34.12	420,349	+0.71(+2.12%)
Apr 16, 2012	33.42	33.59	32.97	33.41	367,827	+0.27(+0.81%)
Apr 13, 2012	34.23	34.29	33.14	33.14	450,347	-1.37(-3.98%)
Apr 12, 2012	33.86	34.65	33.81	34.52	384,946	+0.67(+1.98%)
Apr 11, 2012	33.48	33.85	33.42	33.84	345,349	+0.60(+1.79%)
Apr 10, 2012	33.76	33.92	33.17	33.25	449,145	-0.59(-1.74%)
Apr 09, 2012	33.57	34.17	33.39	33.84	371,339	-0.31(-0.89%)
Apr 05, 2012	34.34	34.38	33.96	34.14	561,991	-0.25(-0.73%)
Apr 04, 2012	34.46	34.90	34.16	34.39	501,888	-0.65(-1.85%)
Apr 03, 2012	35.07	35.34	34.78	35.04	459,381	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.