Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.35	24.44	24.33	24.34	46,491	-0.09(-0.37%)
Apr 27, 2012	24.34	24.44	24.25	24.43	69,764	+0.09(+0.37%)
Apr 26, 2012	24.15	24.34	24.10	24.34	54,233	+0.13(+0.54%)
Apr 25, 2012	23.97	24.27	23.92	24.21	89,674	+0.25(+1.04%)
Apr 24, 2012	23.86	24.00	23.80	23.96	41,646	+0.16(+0.67%)
Apr 23, 2012	23.78	23.87	23.69	23.80	139,614	-0.10(-0.42%)
Apr 20, 2012	23.93	23.96	23.82	23.90	78,190	+0.06(+0.25%)
Apr 19, 2012	23.82	23.88	23.78	23.84	34,984	+0.04(+0.17%)
Apr 18, 2012	23.82	23.95	23.80	23.80	98,019	-0.07(-0.29%)
Apr 17, 2012	23.89	23.93	23.80	23.87	80,074	+0.02(+0.08%)
Apr 16, 2012	23.81	23.95	23.65	23.85	141,992	+0.11(+0.46%)
Apr 13, 2012	23.88	23.88	23.65	23.74	94,038	-0.14(-0.59%)
Apr 12, 2012	23.88	24.06	23.84	23.88	200,317	+0.07(+0.29%)
Apr 11, 2012	24.07	24.22	23.74	23.81	214,989	-0.08(-0.33%)
Apr 10, 2012	24.22	24.22	23.86	23.89	195,217	-0.28(-1.16%)
Apr 09, 2012	24.12	24.25	24.12	24.17	71,644	-0.18(-0.74%)
Apr 05, 2012	24.17	24.38	24.14	24.35	128,712	+0.13(+0.54%)
Apr 04, 2012	24.10	24.27	24.09	24.22	263,614	-0.02(-0.08%)
Apr 03, 2012	24.16	24.30	24.15	24.24	128,446	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.