Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.69	12.71	12.23	12.37	1,699,552	-0.35(-2.75%)
Apr 27, 2007	12.87	13.00	12.62	12.72	1,082,408	-0.21(-1.62%)
Apr 26, 2007	12.67	12.99	12.56	12.93	1,101,780	+0.24(+1.89%)
Apr 25, 2007	12.61	12.87	12.54	12.69	1,398,558	+0.11(+0.87%)
Apr 24, 2007	12.79	12.85	12.50	12.58	1,412,300	-0.12(-0.94%)
Apr 23, 2007	12.91	13.00	12.58	12.70	1,264,101	-0.15(-1.17%)
Apr 20, 2007	12.77	12.99	12.54	12.85	2,501,445	+0.32(+2.55%)
Apr 19, 2007	12.50	12.75	12.49	12.53	868,302	-0.09(-0.71%)
Apr 18, 2007	12.61	12.83	12.57	12.62	1,495,088	-0.06(-0.47%)
Apr 17, 2007	12.83	13.01	12.61	12.68	1,652,881	-0.16(-1.25%)
Apr 16, 2007	12.66	12.88	12.61	12.84	1,940,342	+0.16(+1.26%)
Apr 13, 2007	12.70	12.85	12.53	12.68	2,099,671	-0.06(-0.47%)
Apr 12, 2007	12.73	12.82	12.68	12.74	2,437,335	-0.05(-0.39%)
Apr 11, 2007	12.87	13.00	12.64	12.79	2,889,607	-0.20(-1.54%)
Apr 10, 2007	13.03	13.08	12.80	12.99	3,457,684	-0.32(-2.40%)
Apr 09, 2007	13.55	13.69	13.06	13.31	4,839,220	-0.27(-1.99%)
Apr 05, 2007	13.46	13.70	13.36	13.58	2,096,444	+0.00(+0.00%)
Apr 04, 2007	13.35	14.11	13.31	13.58	3,079,762	+0.24(+1.80%)
Apr 03, 2007	13.15	13.34	13.09	13.34	2,634,761	+0.32(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.