Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithia Motors (NY: LAD )

268.46 -0.49 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.64 11.64 11.32 11.50 36,736 -0.11(-0.97%)
Apr 29, 2003 11.25 11.69 11.21 11.61 53,372 +0.30(+2.68%)
Apr 28, 2003 10.35 11.33 10.35 11.30 70,585 +0.95(+9.20%)
Apr 25, 2003 10.21 10.56 9.955 10.35 215,222 +0.40(+4.00%)
Apr 24, 2003 10.21 10.30 9.920 9.955 45,632 -0.29(-2.87%)
Apr 23, 2003 9.885 10.39 9.868 10.25 71,971 +0.48(+4.87%)
Apr 22, 2003 9.582 9.825 9.539 9.773 136,203 +0.19(+1.99%)
Apr 21, 2003 9.643 9.721 9.522 9.582 73,704 -0.06(-0.63%)
Apr 17, 2003 9.868 9.868 9.522 9.643 70,585 -0.14(-1.42%)
Apr 16, 2003 9.738 9.868 9.738 9.781 102,354 +0.10(+0.98%)
Apr 15, 2003 9.825 9.842 9.548 9.686 71,163 -0.22(-2.19%)
Apr 14, 2003 9.548 9.989 9.479 9.903 101,546 +0.53(+5.63%)
Apr 11, 2003 9.825 9.989 9.357 9.375 99,697 -0.52(-5.25%)
Apr 10, 2003 10.17 10.17 9.868 9.894 76,592 -0.23(-2.31%)
Apr 09, 2003 10.23 10.23 10.08 10.13 41,935 -0.10(-1.02%)
Apr 08, 2003 11.04 11.08 10.14 10.23 138,745 -0.86(-7.73%)
Apr 07, 2003 11.17 11.38 10.86 11.09 264,897 -0.43(-3.76%)
Apr 04, 2003 11.45 11.60 11.43 11.52 24,606 -0.02(-0.15%)
Apr 03, 2003 11.09 11.54 11.09 11.54 46,209 +0.48(+4.39%)
Apr 02, 2003 10.65 11.11 10.65 11.05 44,245 +0.24(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.