Indicators

(CSE: RAIL )

0.2850 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1550	0	-0.01(-3.13%)
Mar 27, 2024	0.1550	0.1600	0.1500	0.1600	71,000	+0.01(+6.67%)
Mar 26, 2024	0.1600	0.1600	0.1500	0.1500	189,259	-0.02(-9.09%)
Mar 25, 2024	0.1650	0.1750	0.1650	0.1650	194,117	+0.00(+0.00%)
Mar 22, 2024	0.1650	0.1700	0.1550	0.1650	141,078	+0.01(+6.45%)
Mar 21, 2024	0.1650	0.1700	0.1550	0.1550	456,400	-0.01(-3.13%)
Mar 20, 2024	0.1600	0.1600	0.1600	0.1600	50,300	+0.00(+0.00%)
Mar 19, 2024	0.1650	0.1700	0.1600	0.1600	153,200	-0.01(-3.03%)
Mar 18, 2024	0.1600	0.1650	0.1600	0.1650	306,380	+0.01(+3.13%)
Mar 15, 2024	0.1550	0.1600	0.1550	0.1600	381,250	+0.01(+3.23%)
Mar 14, 2024	0.1550	0.1550	0.1500	0.1550	325,403	+0.00(+0.00%)
Mar 13, 2024	0.1600	0.1650	0.1550	0.1550	246,995	-0.01(-6.06%)
Mar 12, 2024	0.1650	0.1650	0.1600	0.1650	42,000	-0.01(-2.94%)
Mar 11, 2024	0.1650	0.1700	0.1600	0.1700	371,576	+0.01(+3.03%)
Mar 08, 2024	0.1650	0.1700	0.1650	0.1650	205,863	+0.00(+0.00%)
Mar 07, 2024	0.1650	0.1700	0.1650	0.1650	45,000	-0.01(-2.94%)
Mar 06, 2024	0.1600	0.1700	0.1550	0.1700	147,700	+0.02(+9.68%)
Mar 05, 2024	0.1650	0.1650	0.1550	0.1550	566,650	-0.02(-11.43%)
Mar 04, 2024	0.1900	0.1900	0.1700	0.1750	340,200	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.