Indicators

Adicet Bio Inc (NQ: ACET )

1.680 -0.130 (-7.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.330	2.395	2.310	2.350	534,078	+0.02(+0.86%)
Mar 27, 2024	2.260	2.340	2.200	2.330	613,258	+0.09(+4.02%)
Mar 26, 2024	2.290	2.290	2.115	2.240	804,996	+0.04(+1.82%)
Mar 25, 2024	2.160	2.345	2.160	2.200	645,344	+0.01(+0.46%)
Mar 22, 2024	2.060	2.240	2.020	2.190	944,774	+0.15(+7.35%)
Mar 21, 2024	2.140	2.220	2.030	2.040	1,743,729	-0.10(-4.67%)
Mar 20, 2024	2.220	2.250	2.060	2.140	1,660,499	+0.11(+5.42%)
Mar 19, 2024	1.970	2.060	1.930	2.030	1,116,710	+0.08(+4.10%)
Mar 18, 2024	2.010	2.060	1.880	1.950	1,173,011	-0.05(-2.50%)
Mar 15, 2024	2.080	2.120	2.000	2.000	6,485,265	-0.05(-2.44%)
Mar 14, 2024	2.250	2.295	2.050	2.050	1,683,000	-0.20(-8.89%)
Mar 13, 2024	2.360	2.420	2.240	2.250	809,144	-0.11(-4.66%)
Mar 12, 2024	2.460	2.480	2.340	2.360	833,230	-0.10(-4.07%)
Mar 11, 2024	2.430	2.510	2.425	2.460	2,734,385	+0.03(+1.23%)
Mar 08, 2024	2.410	2.515	2.410	2.430	4,307,523	+0.04(+1.67%)
Mar 07, 2024	2.420	2.450	2.360	2.390	497,023	-0.01(-0.42%)
Mar 06, 2024	2.320	2.420	2.320	2.400	589,683	+0.08(+3.45%)
Mar 05, 2024	2.370	2.400	2.250	2.320	846,099	-0.06(-2.52%)
Mar 04, 2024	2.450	2.540	2.261	2.380	1,322,131	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.