Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6100	0.6477	0.5900	0.6152	470,921	-0.02(-2.50%)
Mar 27, 2024	0.6290	0.6500	0.6040	0.6310	216,678	-0.00(-0.63%)
Mar 26, 2024	0.6500	0.6500	0.5814	0.6350	397,295	-0.02(-2.80%)
Mar 25, 2024	0.6700	0.6875	0.5821	0.6533	631,094	+0.00(+0.05%)
Mar 22, 2024	0.7300	0.7300	0.6490	0.6530	426,273	-0.04(-6.06%)
Mar 21, 2024	0.6981	0.7200	0.6840	0.6951	386,338	-0.01(-1.96%)
Mar 20, 2024	0.7100	0.7200	0.6514	0.7090	420,500	-0.00(-0.13%)
Mar 19, 2024	0.7730	0.8090	0.6700	0.7099	1,132,582	-0.09(-11.21%)
Mar 18, 2024	0.6800	0.8000	0.6400	0.7995	1,767,905	+0.15(+23.00%)
Mar 15, 2024	0.6250	0.6869	0.5955	0.6500	992,606	+0.03(+4.00%)
Mar 14, 2024	0.7000	0.7399	0.5536	0.6250	2,410,717	-0.12(-16.66%)
Mar 13, 2024	0.7100	0.9400	0.6510	0.7499	4,860,637	+0.06(+9.47%)
Mar 12, 2024	1.620	2.090	0.6600	0.6850	13,013,765	-0.94(-57.98%)
Mar 11, 2024	0.6300	1.900	0.6260	1.630	25,105,264	+1.00(+160.80%)
Mar 08, 2024	0.6380	0.6640	0.6210	0.6250	52,336	-0.02(-2.34%)
Mar 07, 2024	0.6900	0.7300	0.6200	0.6400	228,373	-0.03(-4.33%)
Mar 06, 2024	0.6110	0.7419	0.6110	0.6690	199,884	+0.09(+15.03%)
Mar 05, 2024	0.6300	0.6449	0.5801	0.5816	100,222	-0.06(-9.83%)
Mar 04, 2024	0.7100	0.7404	0.6400	0.6450	139,096	-0.07(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.