Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

12.84 +0.44 (+3.55%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.150 3.215 3.050 3.080 485,657 -0.07(-2.22%)
Mar 30, 2022 3.280 3.329 3.120 3.150 387,866 -0.16(-4.83%)
Mar 29, 2022 3.130 3.350 3.115 3.310 829,813 +0.23(+7.47%)
Mar 28, 2022 3.120 3.210 3.010 3.080 512,202 -0.05(-1.60%)
Mar 25, 2022 3.300 3.300 3.110 3.130 496,873 -0.18(-5.44%)
Mar 24, 2022 3.260 3.325 3.190 3.310 619,023 +0.10(+3.12%)
Mar 23, 2022 3.210 3.430 3.170 3.210 685,698 -0.13(-3.89%)
Mar 22, 2022 3.100 3.640 3.100 3.340 1,891,648 +0.29(+9.51%)
Mar 21, 2022 3.350 3.380 3.021 3.050 565,469 -0.30(-8.96%)
Mar 18, 2022 3.330 3.570 3.260 3.350 3,796,006 -0.03(-0.89%)
Mar 17, 2022 2.910 3.380 2.890 3.380 1,212,299 +0.35(+11.55%)
Mar 16, 2022 3.040 3.040 2.570 3.030 1,889,615 +0.07(+2.36%)
Mar 15, 2022 3.740 3.800 2.870 2.960 1,699,025 -0.58(-16.38%)
Mar 14, 2022 3.900 3.930 3.510 3.540 917,205 -0.37(-9.46%)
Mar 11, 2022 4.140 4.205 3.910 3.910 504,698 -0.17(-4.17%)
Mar 10, 2022 4.110 4.210 3.940 4.080 342,903 -0.10(-2.39%)
Mar 09, 2022 3.920 4.270 3.920 4.180 638,419 +0.41(+10.88%)
Mar 08, 2022 3.730 3.960 3.600 3.770 415,102 +0.02(+0.53%)
Mar 07, 2022 3.800 3.880 3.650 3.750 508,491 -0.05(-1.32%)
Mar 04, 2022 4.120 4.160 3.770 3.800 441,386 -0.28(-6.86%)
Mar 03, 2022 4.410 4.420 4.020 4.080 562,797 -0.28(-6.42%)
Mar 02, 2022 4.360 4.470 4.250 4.360 393,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.