Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.330 -0.060 (-4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9882 1.090 0.9695 1.070 116,939 +0.09(+9.18%)
Mar 30, 2020 1.000 1.010 0.9700 0.9800 95,551 -0.03(-2.50%)
Mar 27, 2020 1.050 1.050 0.9800 1.005 69,900 -0.05(-5.18%)
Mar 26, 2020 1.000 1.060 0.9803 1.060 79,973 +0.08(+8.15%)
Mar 25, 2020 0.9500 1.045 0.8900 0.9801 167,288 +0.03(+3.17%)
Mar 24, 2020 0.8800 0.9800 0.8100 0.9500 186,665 +0.10(+11.76%)
Mar 23, 2020 0.9000 0.9000 0.7800 0.8500 146,083 -0.08(-8.61%)
Mar 20, 2020 0.9500 0.9838 0.8800 0.9301 183,400 -0.02(-2.09%)
Mar 19, 2020 0.8100 0.9800 0.8100 0.9500 157,709 +0.05(+5.56%)
Mar 18, 2020 1.000 1.000 0.8910 0.9000 99,477 -0.08(-8.16%)
Mar 17, 2020 0.9800 1.030 0.8500 0.9800 279,203 -0.04(-3.92%)
Mar 16, 2020 1.040 1.090 1.000 1.020 172,810 -0.08(-7.27%)
Mar 13, 2020 1.150 1.260 1.010 1.100 259,500 -0.04(-3.51%)
Mar 12, 2020 1.130 1.140 1.000 1.140 468,291 -0.02(-1.72%)
Mar 11, 2020 1.210 1.290 1.160 1.160 304,039 -0.15(-11.45%)
Mar 10, 2020 1.550 1.550 1.160 1.310 1,005,771 -0.27(-17.09%)
Mar 09, 2020 1.320 1.820 1.110 1.580 6,467,514 +0.34(+27.42%)
Mar 06, 2020 1.220 1.320 1.220 1.240 235,300 -0.03(-2.36%)
Mar 05, 2020 1.300 1.329 1.220 1.270 195,508 -0.05(-3.79%)
Mar 04, 2020 1.310 1.341 1.280 1.320 48,144 +0.02(+1.54%)
Mar 03, 2020 1.300 1.350 1.280 1.300 38,427 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.