Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 112.78 114.00 111.14 112.05 1,152,881 -1.49(-1.31%)
Mar 30, 2017 115.14 115.79 113.40 113.54 1,093,150 -0.45(-0.39%)
Mar 29, 2017 111.66 114.41 111.49 113.99 819,160 +1.96(+1.75%)
Mar 28, 2017 110.16 112.45 109.76 112.03 900,017 +2.07(+1.89%)
Mar 27, 2017 107.85 110.43 107.57 109.96 853,060 +0.57(+0.52%)
Mar 24, 2017 110.22 110.66 109.08 109.39 759,757 -0.44(-0.40%)
Mar 23, 2017 110.80 111.74 109.72 109.83 774,146 -0.87(-0.79%)
Mar 22, 2017 110.69 111.64 109.94 110.70 805,244 -0.39(-0.35%)
Mar 21, 2017 112.81 113.45 110.95 111.09 900,467 -1.56(-1.38%)
Mar 20, 2017 112.40 113.17 111.29 112.65 903,764 -0.74(-0.65%)
Mar 17, 2017 114.10 114.83 112.86 113.39 1,079,291 -0.12(-0.11%)
Mar 16, 2017 115.34 115.61 113.20 113.51 981,479 -1.83(-1.59%)
Mar 15, 2017 114.51 115.87 113.33 115.34 1,531,071 +1.99(+1.75%)
Mar 14, 2017 111.54 113.81 109.89 113.35 2,113,374 +0.27(+0.24%)
Mar 13, 2017 111.51 113.20 111.48 113.08 801,313 +1.28(+1.14%)
Mar 10, 2017 114.38 114.38 111.21 111.81 1,272,738 -1.58(-1.39%)
Mar 09, 2017 111.40 113.57 110.78 113.38 1,181,697 +1.36(+1.21%)
Mar 08, 2017 116.22 116.57 111.75 112.02 1,369,931 -4.49(-3.86%)
Mar 07, 2017 117.83 117.93 116.29 116.51 963,986 -1.02(-0.87%)
Mar 06, 2017 117.47 118.62 117.00 117.53 904,644 -0.25(-0.22%)
Mar 03, 2017 117.57 119.04 117.21 117.79 645,727 +0.60(+0.51%)
Mar 02, 2017 119.14 119.75 117.02 117.19 858,006 -3.26(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.