Indicators

Infusystems Holdings (NY: INFU )

6.630 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.390	9.490	9.250	9.250	36,486	-0.02(-0.22%)
Feb 28, 2024	9.070	9.320	9.050	9.270	25,165	+0.15(+1.64%)
Feb 27, 2024	9.450	9.450	9.090	9.120	19,122	-0.24(-2.56%)
Feb 26, 2024	9.160	9.616	9.160	9.360	19,579	+0.15(+1.63%)
Feb 23, 2024	9.270	9.298	9.050	9.210	22,993	-0.09(-0.97%)
Feb 22, 2024	9.180	9.350	8.960	9.300	71,208	+0.14(+1.53%)
Feb 21, 2024	9.420	9.430	9.160	9.160	26,914	-0.31(-3.27%)
Feb 20, 2024	9.490	9.685	9.400	9.470	47,934	-0.03(-0.32%)
Feb 16, 2024	9.710	9.850	9.450	9.500	53,991	-0.28(-2.86%)
Feb 15, 2024	9.570	9.805	9.380	9.780	40,198	+0.24(+2.52%)
Feb 14, 2024	9.150	9.560	9.150	9.540	19,877	+0.57(+6.35%)
Feb 13, 2024	9.520	9.750	8.950	8.970	51,463	-0.67(-6.95%)
Feb 12, 2024	9.680	9.790	9.600	9.640	82,202	+0.04(+0.42%)
Feb 09, 2024	9.580	9.700	9.580	9.600	38,448	+0.09(+0.95%)
Feb 08, 2024	9.320	9.680	9.240	9.510	27,810	+0.23(+2.48%)
Feb 07, 2024	9.410	9.590	9.280	9.280	19,796	-0.33(-3.43%)
Feb 06, 2024	9.290	9.635	9.290	9.610	19,599	+0.36(+3.89%)
Feb 05, 2024	9.510	9.590	9.240	9.250	27,863	-0.30(-3.14%)
Feb 02, 2024	9.480	9.740	9.350	9.550	27,941	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.