Indicators

Olaplex Holdings Inc (NQ: OLPX )

1.570 -0.050 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.25	17.40	16.54	16.78	3,059,713	-0.66(-3.78%)
Feb 25, 2022	17.50	17.81	17.08	17.44	1,529,139	-0.08(-0.46%)
Feb 24, 2022	16.09	17.76	15.89	17.52	5,027,638	+0.46(+2.70%)
Feb 23, 2022	17.53	18.09	16.95	17.06	8,037,942	+0.13(+0.77%)
Feb 22, 2022	18.13	18.13	16.58	16.93	3,818,321	-1.15(-6.36%)
Feb 18, 2022				18.08	0	+0.05(+0.28%)
Feb 17, 2022	19.33	19.72	17.99	18.03	2,131,144	-1.39(-7.16%)
Feb 16, 2022	19.91	19.93	19.13	19.42	1,320,410	-0.57(-2.85%)
Feb 15, 2022	20.19	20.70	19.92	19.99	1,176,178	+0.11(+0.55%)
Feb 14, 2022	20.13	20.32	19.40	19.88	1,661,932	-0.41(-2.02%)
Feb 11, 2022	21.05	21.26	20.10	20.29	1,263,902	-0.78(-3.70%)
Feb 10, 2022	20.85	22.27	20.60	21.07	1,469,828	-0.13(-0.61%)
Feb 09, 2022	20.50	21.39	20.30	21.20	1,221,838	+0.95(+4.69%)
Feb 08, 2022	20.30	20.57	19.89	20.25	1,440,951	-0.33(-1.60%)
Feb 07, 2022	20.10	20.83	20.02	20.58	1,152,010	+0.48(+2.39%)
Feb 04, 2022	19.95	20.47	19.51	20.10	1,267,939	+0.22(+1.11%)
Feb 03, 2022	21.05		19.84	19.88	1,817,107	-1.84(-8.47%)
Feb 02, 2022	22.33	22.33	21.42	21.72	757,330	-0.40(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.