Indicators

Dermtech Inc (NQ: DMTK )

0.4995 -0.0716 (-12.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.10	73.68	65.10	66.73	1,551,700	-4.43(-6.23%)
Feb 25, 2021	73.18	76.46	69.00	71.16	1,116,397	-4.57(-6.03%)
Feb 24, 2021	74.99	78.45	69.97	75.73	979,442	+1.74(+2.35%)
Feb 23, 2021	71.13	75.28	61.01	73.99	2,019,361	-1.41(-1.87%)
Feb 22, 2021	78.18	84.49	74.54	75.40	2,202,529	-4.36(-5.47%)
Feb 19, 2021	69.67	83.13	69.67	79.76	2,989,200	+10.51(+15.18%)
Feb 18, 2021	66.00	70.50	63.43	69.25	1,522,781	-0.21(-0.30%)
Feb 17, 2021	73.01	75.49	66.33	69.46	1,679,672	-6.19(-8.18%)
Feb 16, 2021	78.39	81.39	70.09	75.65	2,208,375	-0.59(-0.77%)
Feb 12, 2021	67.56	77.84	66.37	76.24	2,475,100	+9.49(+14.22%)
Feb 11, 2021	69.49	69.85	63.25	66.75	3,448,046	+13.70(+25.82%)
Feb 10, 2021	55.95	56.33	50.01	53.05	1,042,756	-1.79(-3.26%)
Feb 09, 2021	56.19	57.88	53.30	54.84	921,868	-1.02(-1.83%)
Feb 08, 2021	59.79	61.46	52.80	55.86	1,805,454	+1.69(+3.12%)
Feb 05, 2021	50.89	55.74	50.57	54.17	1,952,100	+4.93(+10.01%)
Feb 04, 2021	45.91	50.66	45.44	49.24	1,296,922	+4.07(+9.01%)
Feb 03, 2021	44.11	46.37	44.00	45.17	1,078,175	+1.41(+3.22%)
Feb 02, 2021	43.51	45.74	42.62	43.76	717,255	+0.81(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.