Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.38 -0.61 (-1.11%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.74	30.81	30.57	30.57	2,111	-0.33(-1.06%)
Feb 27, 2019	30.45	30.90	30.28	30.90	10,272	+0.31(+1.02%)
Feb 26, 2019	30.38	31.05	30.38	30.59	27,703	-0.25(-0.80%)
Feb 25, 2019	31.36	32.18	30.81	30.83	19,465	+0.43(+1.41%)
Feb 22, 2019	29.93	30.41	29.93	30.41	10,418	+0.54(+1.82%)
Feb 21, 2019	29.96	30.08	29.58	29.86	7,651	-0.35(-1.17%)
Feb 20, 2019	29.85	30.27	29.85	30.22	6,811	+0.41(+1.39%)
Feb 19, 2019	29.64	30.06	29.38	29.80	40,291	-0.01(-0.05%)
Feb 15, 2019	28.85	29.83	28.85	29.82	24,626	+1.03(+3.56%)
Feb 14, 2019	29.01	29.02	28.51	28.79	26,102	-0.40(-1.36%)
Feb 13, 2019	28.91	29.36	28.89	29.19	23,184	+0.56(+1.95%)
Feb 12, 2019	28.05	28.76	28.02	28.63	19,120	+1.28(+4.70%)
Feb 11, 2019	27.44	27.44	27.16	27.35	13,916	+0.60(+2.23%)
Feb 08, 2019	26.23	26.75	25.99	26.75	15,259	-0.05(-0.17%)
Feb 07, 2019	26.84	27.02	26.23	26.79	13,666	-0.56(-2.05%)
Feb 06, 2019	27.39	27.59	27.17	27.36	8,209	+0.01(+0.05%)
Feb 05, 2019	26.81	27.34	26.69	27.34	9,268	+0.74(+2.80%)
Feb 04, 2019	25.84	26.60	25.70	26.60	8,445	+0.91(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.