Indicators

US Financial Services Ishares ETF (NY: IYG )

65.93 +0.15 (+0.23%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.94	44.41	43.77	44.23	134,617	+0.31(+0.70%)
Feb 25, 2010	43.46	43.92	43.24	43.92	302,507	-0.19(-0.42%)
Feb 24, 2010	43.42	44.24	43.42	44.11	308,935	+0.73(+1.69%)
Feb 23, 2010	44.06	44.37	43.26	43.37	409,791	-0.78(-1.77%)
Feb 22, 2010	43.75	44.50	43.75	44.15	249,695	+0.54(+1.25%)
Feb 19, 2010	43.14	43.81	43.14	43.61	218,033	+0.20(+0.45%)
Feb 18, 2010	43.15	43.61	43.10	43.42	232,095	+0.15(+0.34%)
Feb 17, 2010	43.50	43.50	43.07	43.27	232,297	+0.14(+0.32%)
Feb 16, 2010	42.60	43.25	42.32	43.13	404,517	+0.89(+2.10%)
Feb 12, 2010	41.76	42.25	42.25	42.25	466,350	+0.04(+0.10%)
Feb 11, 2010	42.32	42.47	41.82	42.21	221,340	+0.04(+0.10%)
Feb 10, 2010	41.69	42.61	41.69	42.16	415,883	+0.43(+1.03%)
Feb 09, 2010	41.96	42.12	41.27	41.73	583,457	+0.37(+0.88%)
Feb 08, 2010	42.16	42.24	41.36	41.37	482,945	-0.80(-1.89%)
Feb 05, 2010	41.73	42.30	40.86	42.16	1,084,772	+0.44(+1.05%)
Feb 04, 2010	43.20	43.20	41.69	41.73	661,688	-1.80(-4.12%)
Feb 03, 2010	43.94	44.18	43.47	43.52	243,983	-0.54(-1.23%)
Feb 02, 2010	43.89	44.23	43.72	44.07	423,116	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.