Indicators

Public Storage (NY: PSA )

287.74 -0.93 (-0.32%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	30.63	34.24	30.40	33.03	0	+1.62(+5.16%)
Feb 26, 2009	32.88	33.45	31.26	31.41	6,880,697	-0.76(-2.35%)
Feb 25, 2009	32.86	33.72	31.23	32.17	7,172,512	-1.07(-3.22%)
Feb 24, 2009	30.94	33.52	30.65	33.24	8,578,519	+2.66(+8.68%)
Feb 23, 2009	32.62	33.24	30.36	30.58	6,747,554	-2.20(-6.72%)
Feb 20, 2009	29.83	32.86	29.50	32.79	0	+2.09(+6.81%)
Feb 19, 2009	33.23	33.45	30.37	30.70	7,832,686	-2.13(-6.49%)
Feb 18, 2009	32.79	33.27	31.54	32.83	4,766,865	+0.68(+2.11%)
Feb 17, 2009	32.76	33.32	31.89	32.15	8,131,656	-2.10(-6.12%)
Feb 13, 2009	36.59	36.73	34.16	34.24	5,725,913	-2.62(-7.11%)
Feb 12, 2009	36.23	37.23	34.53	36.86	6,639,422	-0.07(-0.18%)
Feb 11, 2009	36.08	37.04	35.22	36.93	4,900,185	+0.98(+2.72%)
Feb 10, 2009	38.54	39.14	35.72	35.95	5,948,560	-3.19(-8.15%)
Feb 09, 2009	38.64	39.26	37.81	39.14	3,239,007	+0.44(+1.14%)
Feb 06, 2009	37.30	39.00	36.73	38.70	0	+1.95(+5.31%)
Feb 05, 2009	36.67	38.09	35.33	36.75	6,649,628	-0.51(-1.37%)
Feb 04, 2009	37.51	38.60	36.88	37.26	5,166,212	+0.08(+0.22%)
Feb 03, 2009	37.69	37.83	36.14	37.18	5,788,485	-0.67(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.