Indicators

US Financial Services Ishares ETF (NY: IYG )

65.82 -0.26 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	105.09	106.25	104.55	105.64	40,750	+0.99(+0.95%)
Feb 27, 2007	107.42	107.62	104.25	104.64	96,274	-4.34(-3.98%)
Feb 26, 2007	110.35	110.35	108.64	108.98	19,451	-1.07(-0.97%)
Feb 23, 2007	110.88	110.88	109.53	110.05	9,233	-1.02(-0.92%)
Feb 22, 2007	111.61	111.66	110.94	111.08	8,740	-0.28(-0.25%)
Feb 21, 2007	111.28	111.58	111.26	111.35	5,909	-0.48(-0.43%)
Feb 20, 2007	111.53	111.95	111.53	111.83	3,939	+0.61(+0.55%)
Feb 16, 2007	110.88	111.23	110.88	111.22	5,909	-0.04(-0.04%)
Feb 15, 2007	111.07	111.54	110.95	111.25	12,557	+0.04(+0.04%)
Feb 14, 2007	110.28	111.44	110.28	111.22	6,155	+1.15(+1.04%)
Feb 13, 2007	109.35	110.10	109.35	110.07	8,617	+0.90(+0.83%)
Feb 12, 2007	109.60	109.60	108.97	109.17	6,340	-0.16(-0.15%)
Feb 09, 2007	110.69	110.73	108.92	109.33	16,620	-1.22(-1.10%)
Feb 08, 2007	110.41	110.55	109.98	110.55	7,509	-0.56(-0.50%)
Feb 07, 2007	110.76	111.13	110.72	111.11	4,924	+0.43(+0.39%)
Feb 06, 2007	110.14	110.77	110.14	110.68	8,740	+0.42(+0.38%)
Feb 05, 2007	110.03	110.46	109.83	110.26	5,909	-0.13(-0.12%)
Feb 02, 2007	110.43	110.43	110.16	110.39	5,540	+0.28(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.