Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.506% +0.023%

Daily Price Updated: 12:43 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.360	4.360	4.360	4.360	0	+0.09(+2.11%)
Feb 25, 2005	4.270	4.270	4.270	4.270	0	-0.02(-0.47%)
Feb 24, 2005	4.290	4.290	4.290	4.290	0	+0.02(+0.47%)
Feb 23, 2005	4.270	4.270	4.270	4.270	0	-0.02(-0.47%)
Feb 22, 2005	4.290	4.290	4.290	4.290	0	+0.02(+0.47%)
Feb 18, 2005	4.270	4.270	4.270	4.270	0	+0.08(+1.91%)
Feb 17, 2005	4.190	4.190	4.190	4.190	0	+0.03(+0.72%)
Feb 16, 2005	4.160	4.160	4.160	4.160	0	+0.06(+1.46%)
Feb 15, 2005	4.100	4.100	4.100	4.100	0	+0.02(+0.49%)
Feb 14, 2005	4.080	4.080	4.080	4.080	0	-0.02(-0.49%)
Feb 11, 2005	4.100	4.100	4.100	4.100	0	+0.03(+0.74%)
Feb 10, 2005	4.070	4.070	4.070	4.070	0	+0.07(+1.75%)
Feb 09, 2005	4.000	4.000	4.000	4.000	0	-0.05(-1.23%)
Feb 08, 2005	4.050	4.050	4.050	4.050	0	-0.02(-0.49%)
Feb 07, 2005	4.070	4.070	4.070	4.070	0	-0.02(-0.49%)
Feb 04, 2005	4.090	4.090	4.090	4.090	0	-0.09(-2.15%)
Feb 03, 2005	4.180	4.180	4.180	4.180	0	+0.03(+0.72%)
Feb 02, 2005	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.