Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.460 5.460 5.460 144,257 -0.05(-0.91%)
Dec 30, 2020 5.250 5.510 5.230 5.510 144,257 +0.26(+4.95%)
Dec 29, 2020 5.410 5.410 5.220 5.250 144,359 -0.16(-2.96%)
Dec 28, 2020 5.300 5.410 5.260 5.410 165,375 +0.18(+3.44%)
Dec 24, 2020 5.270 5.330 5.200 5.230 34,200 -0.02(-0.38%)
Dec 23, 2020 5.280 5.399 5.170 5.250 101,683 -0.02(-0.38%)
Dec 22, 2020 5.230 5.310 5.110 5.270 212,928 +0.01(+0.19%)
Dec 21, 2020 5.250 5.310 5.145 5.260 110,960 +0.04(+0.77%)
Dec 18, 2020 5.270 5.320 5.100 5.220 214,000 -0.06(-1.14%)
Dec 17, 2020 5.090 5.310 5.040 5.280 404,509 +0.26(+5.18%)
Dec 16, 2020 4.920 5.020 4.850 5.020 158,897 +0.11(+2.24%)
Dec 15, 2020 4.880 4.990 4.820 4.910 229,521 +0.11(+2.29%)
Dec 14, 2020 4.850 4.980 4.790 4.800 176,492 -0.01(-0.21%)
Dec 11, 2020 4.760 4.860 4.690 4.810 735,600 +0.05(+1.05%)
Dec 10, 2020 4.850 4.990 4.750 4.760 393,775 -0.08(-1.65%)
Dec 09, 2020 4.970 5.010 4.760 4.840 269,774 -0.14(-2.81%)
Dec 08, 2020 5.010 5.100 4.980 4.980 243,710 +0.00(+0.00%)
Dec 07, 2020 4.990 5.140 4.980 4.980 314,143 +0.00(+0.00%)
Dec 04, 2020 5.300 5.400 4.970 4.980 361,400 -0.32(-6.04%)
Dec 03, 2020 5.530 5.550 5.240 5.300 135,183 -0.17(-3.11%)
Dec 02, 2020 5.550 5.570 5.340 5.470 164,619 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.