Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.71	18.89	18.50	18.54	18,206	+0.28(+1.51%)
Dec 28, 2018	19.18	19.18	18.26	18.26	7,261	-0.02(-0.11%)
Dec 27, 2018	17.01	18.30	16.54	18.28	15,743	+0.52(+2.91%)
Dec 26, 2018	15.79	17.76	15.40	17.76	11,132	+2.09(+13.31%)
Dec 24, 2018	16.79	16.91	15.67	15.68	10,707	-1.57(-9.08%)
Dec 21, 2018	18.22	18.79	17.18	17.24	9,647	-0.86(-4.75%)
Dec 20, 2018	19.40	19.40	18.10	18.10	6,977	-1.33(-6.82%)
Dec 19, 2018	20.43	21.13	19.00	19.43	8,465	-1.19(-5.77%)
Dec 18, 2018	20.89	21.20	20.18	20.62	6,034	+0.49(+2.42%)
Dec 17, 2018	21.03	21.39	19.97	20.13	10,787	-1.11(-5.23%)
Dec 14, 2018	21.89	21.89	21.24	21.24	1,166	-0.98(-4.42%)
Dec 13, 2018	22.92	22.92	22.03	22.22	3,271	-0.17(-0.77%)
Dec 12, 2018	23.11	23.35	22.40	22.40	4,080	+0.37(+1.69%)
Dec 11, 2018	23.49	23.49	22.02	22.02	2,825	-0.48(-2.14%)
Dec 10, 2018	22.23	22.60	21.03	22.51	19,142	+0.13(+0.58%)
Dec 07, 2018	24.46	24.48	22.37	22.37	11,979	-1.72(-7.15%)
Dec 06, 2018	23.25	24.17	22.22	24.10	9,916	-0.36(-1.48%)
Dec 04, 2018	26.87	26.87	24.46	24.46	24,276	-3.87(-13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.