Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 127.36 127.36 127.36 0 -0.39(-0.31%)
Dec 29, 2016 127.53 128.39 126.61 127.75 393,083 -0.11(-0.09%)
Dec 28, 2016 128.39 128.72 127.04 127.87 472,401 -0.25(-0.20%)
Dec 27, 2016 127.83 128.92 127.40 128.12 416,019 +0.93(+0.73%)
Dec 23, 2016 127.19 127.19 127.19 0 -0.98(-0.77%)
Dec 22, 2016 127.76 129.10 127.28 128.18 415,220 +0.79(+0.62%)
Dec 21, 2016 129.35 127.06 127.39 546,049 -0.21(-0.16%)
Dec 20, 2016 129.80 130.16 127.42 127.59 563,130 -1.35(-1.05%)
Dec 19, 2016 129.01 129.97 128.38 128.94 563,968 +0.08(+0.07%)
Dec 16, 2016 128.86 129.46 127.79 128.86 1,006,232 +0.21(+0.16%)
Dec 15, 2016 128.21 129.82 127.05 128.65 824,298 +0.19(+0.15%)
Dec 14, 2016 131.46 133.52 128.20 128.47 996,869 -4.66(-3.50%)
Dec 13, 2016 133.08 134.46 131.13 133.12 811,917 +1.11(+0.84%)
Dec 12, 2016 137.40 137.72 131.49 132.02 1,076,574 -0.68(-0.51%)
Dec 09, 2016 134.91 135.33 132.12 132.69 779,220 -1.00(-0.75%)
Dec 08, 2016 134.70 136.38 131.45 133.70 998,670 +0.05(+0.04%)
Dec 07, 2016 133.64 134.46 131.86 133.65 1,011,407 -0.60(-0.45%)
Dec 06, 2016 131.03 135.07 130.51 134.25 1,277,625 +2.05(+1.55%)
Dec 05, 2016 131.72 134.71 131.12 132.20 1,288,766 +1.85(+1.42%)
Dec 02, 2016 128.13 131.34 127.86 130.34 962,369 +1.47(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.