Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.54	34.62	33.81	33.82	519,652	-0.69(-2.00%)
Dec 28, 2007	34.50	35.64	34.14	34.51	766,856	+0.42(+1.23%)
Dec 27, 2007	34.77	34.83	33.86	34.09	546,116	-0.71(-2.05%)
Dec 26, 2007	35.01	35.05	34.46	34.81	286,351	-0.43(-1.21%)
Dec 24, 2007	34.67	35.31	34.37	35.23	206,470	+0.55(+1.58%)
Dec 21, 2007	34.18	35.00	34.17	34.68	881,494	+1.09(+3.25%)
Dec 20, 2007	33.60	33.81	33.12	33.59	584,534	+0.17(+0.52%)
Dec 19, 2007	33.32	33.77	33.15	33.42	496,389	-0.02(-0.05%)
Dec 18, 2007	33.85	34.00	32.96	33.44	876,738	-0.13(-0.39%)
Dec 17, 2007	34.30	34.34	33.54	33.57	776,125	-0.88(-2.55%)
Dec 14, 2007	34.31	34.91	34.18	34.45	738,196	-0.68(-1.94%)
Dec 13, 2007	34.88	35.36	34.58	35.13	750,636	-0.05(-0.14%)
Dec 12, 2007	35.82	36.34	34.64	35.18	836,127	-0.08(-0.23%)
Dec 11, 2007	36.41	36.41	35.21	35.26	722,586	-1.03(-2.82%)
Dec 10, 2007	36.33	36.64	35.38	36.28	807,223	+0.12(+0.34%)
Dec 07, 2007	36.14	36.41	35.69	36.16	678,926	+0.16(+0.46%)
Dec 06, 2007	35.70	36.36	35.46	36.00	1,478,818	+0.17(+0.48%)
Dec 05, 2007	37.08	37.10	35.34	35.82	1,595,544	-0.84(-2.30%)
Dec 04, 2007	36.41	36.97	36.15	36.67	1,548,713	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.