Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.44	31.87	31.08	31.81	4,506	-0.01(-0.03%)
Nov 27, 2020	31.89	32.05	31.76	31.82	2,109	-1.08(-3.29%)
Nov 25, 2020	32.76	33.07	32.76	32.90	1,004	+0.15(+0.46%)
Nov 24, 2020	32.49	32.77	32.44	32.75	2,834	-0.50(-1.50%)
Nov 23, 2020	33.22	33.41	33.22	33.25	1,018	-0.94(-2.74%)
Nov 20, 2020	34.15	34.19	34.15	34.19	301	+0.13(+0.37%)
Nov 19, 2020	33.60	34.06	33.53	34.06	1,049	-0.22(-0.65%)
Nov 18, 2020	34.36	34.54	34.25	34.28	2,365	-0.39(-1.12%)
Nov 17, 2020	34.51	34.79	34.20	34.67	1,601	-0.32(-0.93%)
Nov 16, 2020	34.98	35.00	34.75	35.00	6,956	+0.07(+0.20%)
Nov 13, 2020	34.87	35.01	34.87	34.93	1,908	+0.66(+1.91%)
Nov 12, 2020	34.48	34.48	34.17	34.27	1,903	-0.01(-0.02%)
Nov 11, 2020	34.02	34.33	34.02	34.28	871	+0.13(+0.38%)
Nov 10, 2020	34.55	34.56	34.15	34.15	1,123	-0.01(-0.04%)
Nov 09, 2020	34.86	34.86	33.43	34.16	8,114	-2.09(-5.77%)
Nov 06, 2020	35.95	36.36	35.90	36.25	4,017	+0.48(+1.34%)
Nov 05, 2020	34.91	35.77	34.91	35.77	7,099	+1.93(+5.69%)
Nov 04, 2020	33.98	33.98	33.71	33.85	4,720	-0.37(-1.07%)
Nov 03, 2020	34.33	34.34	34.00	34.22	4,486	+0.46(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.