Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.93 +0.21 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.56	46.72	45.66	45.82	65,804	-0.59(-1.28%)
Nov 27, 2020	46.08	46.48	46.08	46.42	81,557	+0.56(+1.21%)
Nov 25, 2020	45.74	45.87	45.49	45.86	56,703	-0.19(-0.42%)
Nov 24, 2020	46.06	46.39	45.97	46.05	40,509	+0.12(+0.27%)
Nov 23, 2020	46.37	46.37	45.86	45.93	34,277	-0.18(-0.39%)
Nov 20, 2020	46.63	46.63	46.11	46.11	26,942	-0.39(-0.84%)
Nov 19, 2020	46.06	46.54	45.87	46.50	40,789	+0.51(+1.10%)
Nov 18, 2020	46.95	47.09	45.94	45.99	49,074	-0.71(-1.52%)
Nov 17, 2020	46.38	46.82	46.09	46.70	39,376	+0.20(+0.43%)
Nov 16, 2020	47.05	47.05	46.29	46.50	56,894	-0.06(-0.12%)
Nov 13, 2020	46.13	46.71	46.13	46.56	36,027	+0.70(+1.52%)
Nov 12, 2020	46.12	46.12	45.55	45.86	132,619	-0.34(-0.73%)
Nov 11, 2020	46.49	46.68	46.01	46.20	60,532	-0.10(-0.21%)
Nov 10, 2020	46.01	46.44	45.43	46.29	120,217	+0.57(+1.26%)
Nov 09, 2020	46.54	46.77	45.67	45.72	120,059	+1.47(+3.31%)
Nov 06, 2020	44.71	44.77	44.10	44.25	34,774	-0.69(-1.53%)
Nov 05, 2020	45.63	45.63	44.86	44.94	199,830	-0.18(-0.40%)
Nov 04, 2020	43.99	45.71	43.99	45.12	434,499	+1.85(+4.27%)
Nov 03, 2020	43.31	43.48	43.14	43.27	17,695	+0.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.