Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.68 +0.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.03	14.10	14.00	14.05	145,643	-0.02(-0.17%)
Nov 27, 2019	13.97	14.13	13.91	14.07	170,581	+0.10(+0.72%)
Nov 26, 2019	13.82	14.03	13.82	13.97	329,344	+0.17(+1.24%)
Nov 25, 2019	13.61	13.90	13.60	13.80	258,925	+0.21(+1.55%)
Nov 22, 2019	13.70	13.70	13.51	13.59	106,308	-0.13(-0.96%)
Nov 21, 2019	13.83	13.88	13.66	13.72	198,825	-0.11(-0.79%)
Nov 20, 2019	13.79	13.94	13.77	13.83	321,724	+0.02(+0.11%)
Nov 19, 2019	13.82	13.92	13.79	13.82	138,501	+0.04(+0.28%)
Nov 18, 2019	13.97	14.00	13.73	13.78	194,407	-0.14(-1.01%)
Nov 15, 2019	13.90	14.00	13.85	13.92	340,777	+0.09(+0.62%)
Nov 14, 2019	13.75	13.92	13.75	13.83	240,972	+0.11(+0.79%)
Nov 13, 2019	13.54	13.79	13.54	13.72	270,588	+0.16(+1.20%)
Nov 12, 2019	13.74	13.88	13.55	13.56	234,464	-0.12(-0.91%)
Nov 11, 2019	13.56	13.74	13.56	13.68	210,772	+0.06(+0.46%)
Nov 08, 2019	13.61	13.72	13.54	13.62	206,188	-0.04(-0.28%)
Nov 07, 2019	14.06	14.09	13.61	13.66	472,931	-0.44(-3.09%)
Nov 06, 2019	14.34	14.35	14.06	14.10	220,874	-0.12(-0.82%)
Nov 05, 2019	14.33	14.37	14.13	14.21	405,534	-0.18(-1.24%)
Nov 04, 2019	14.57	14.60	14.35	14.39	307,986	-0.21(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.