Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.48	10.48	10.36	10.36	950	-0.52(-4.78%)
Nov 27, 2019	10.79	11.14	10.34	10.88	15,746	-0.32(-2.86%)
Nov 26, 2019	9.010	11.20	8.995	11.20	67,921	+2.17(+24.08%)
Nov 25, 2019	8.958	9.024	8.796	9.024	6,998	+0.27(+3.03%)
Nov 22, 2019	8.582	8.759	8.556	8.759	5,022	+0.21(+2.41%)
Nov 21, 2019	8.590	8.943	8.546	8.553	3,128	-0.21(-2.35%)
Nov 20, 2019	8.242	8.759	8.242	8.759	2,379	+0.29(+3.39%)
Nov 19, 2019	8.516	8.616	8.387	8.472	37,550	-0.29(-3.28%)
Nov 18, 2019	8.398	8.759	8.398	8.759	2,030	+0.10(+1.19%)
Nov 15, 2019	8.104	8.656	7.757	8.656	31,492	+0.45(+5.48%)
Nov 14, 2019	7.735	8.207	7.735	8.207	12,944	+0.47(+6.10%)
Nov 13, 2019	7.728	8.067	7.728	7.735	4,224	-0.16(-2.05%)
Nov 12, 2019	8.185	8.185	7.883	7.897	17,115	-0.24(-3.01%)
Nov 11, 2019	8.185	8.185	8.030	8.142	776	-0.07(-0.87%)
Nov 08, 2019	8.767	8.767	7.853	8.214	12,759	-0.02(-0.30%)
Nov 07, 2019	8.234	8.307	7.981	8.239	4,553	-0.21(-2.46%)
Nov 06, 2019	7.938	8.447	7.938	8.447	730	+0.16(+1.90%)
Nov 05, 2019	7.974	8.289	7.974	8.289	1,708	+0.05(+0.65%)
Nov 04, 2019	7.902	8.533	7.659	8.235	17,047	+0.31(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.