Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.26	24.36	24.26	24.36	203	+0.08(+0.35%)
Nov 27, 2019	24.27	24.27	24.27	24.27	101	-0.16(-0.65%)
Nov 26, 2019	24.43	24.43	24.43	24.43	103	+0.23(+0.94%)
Nov 25, 2019	24.20	24.20	24.20	24.20	192	-0.17(-0.69%)
Nov 22, 2019	24.39	24.40	24.37	24.37	407	-0.13(-0.52%)
Nov 21, 2019	24.51	24.51	24.50	24.50	375	-0.06(-0.26%)
Nov 20, 2019	24.44	24.56	24.44	24.56	251	+0.02(+0.06%)
Nov 19, 2019	24.55	24.55	24.55	24.55	64	+0.16(+0.66%)
Nov 18, 2019	24.39	24.39	24.39	24.39	16	+0.12(+0.51%)
Nov 15, 2019	24.26	24.26	24.26	24.26	101	-0.11(-0.44%)
Nov 14, 2019	24.44	24.44	24.37	24.37	273	+0.11(+0.46%)
Nov 13, 2019	24.26	24.26	24.26	24.26	57	+0.19(+0.78%)
Nov 12, 2019	24.07	24.07	24.07	24.07	115	-0.07(-0.29%)
Nov 11, 2019	23.99	24.14	23.99	24.14	107	+0.06(+0.25%)
Nov 08, 2019	24.30	24.30	24.08	24.08	1,323	-0.44(-1.78%)
Nov 07, 2019	24.80	24.80	24.41	24.52	851	-0.73(-2.90%)
Nov 06, 2019	25.25	25.25	25.25	25.25	46	-0.01(-0.03%)
Nov 05, 2019	25.26	25.26	25.23	25.26	1,023	-0.59(-2.30%)
Nov 04, 2019	25.96	25.96	25.85	25.85	300	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.