Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.93 +0.21 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.68	39.11	38.68	38.94	120,456	+0.12(+0.32%)
Nov 27, 2019	38.39	38.88	38.39	38.82	164,602	+0.47(+1.22%)
Nov 26, 2019	38.61	38.72	38.20	38.35	184,445	-0.16(-0.42%)
Nov 25, 2019	38.21	38.64	38.21	38.51	85,906	+0.41(+1.07%)
Nov 22, 2019	37.68	38.17	37.68	38.10	30,376	+0.48(+1.26%)
Nov 21, 2019	37.59	37.87	37.36	37.63	167,831	+0.11(+0.30%)
Nov 20, 2019	37.11	37.82	37.11	37.51	178,770	+0.38(+1.02%)
Nov 19, 2019	36.90	37.24	36.69	37.13	72,497	+0.36(+0.98%)
Nov 18, 2019	36.77	36.81	36.58	36.77	35,595	-0.11(-0.31%)
Nov 15, 2019	36.41	36.91	36.30	36.89	180,474	+0.54(+1.49%)
Nov 14, 2019	36.33	36.34	36.08	36.34	22,591	-0.05(-0.13%)
Nov 13, 2019	36.18	36.51	36.10	36.39	23,392	+0.07(+0.18%)
Nov 12, 2019	36.65	36.95	36.31	36.32	53,517	-0.37(-1.01%)
Nov 11, 2019	36.74	36.87	36.49	36.69	21,145	-0.22(-0.59%)
Nov 08, 2019	36.23	36.91	36.10	36.91	42,990	+0.59(+1.62%)
Nov 07, 2019	36.36	36.60	36.22	36.32	39,088	+0.04(+0.11%)
Nov 06, 2019	36.98	37.10	36.20	36.29	54,992	-0.89(-2.41%)
Nov 05, 2019	37.56	37.56	37.08	37.18	56,374	-0.35(-0.94%)
Nov 04, 2019	37.78	37.81	37.49	37.53	43,062	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.