Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 108.55 110.57 107.62 109.11 1,036,521 +1.77(+1.65%)
Nov 29, 2017 107.54 108.16 106.06 107.35 493,581 -0.01(-0.01%)
Nov 28, 2017 106.27 107.83 105.25 107.36 635,977 +1.49(+1.41%)
Nov 27, 2017 108.64 109.03 105.77 105.86 1,014,274 -3.64(-3.32%)
Nov 24, 2017 109.73 110.08 109.09 109.50 361,577 +1.04(+0.96%)
Nov 22, 2017 109.17 109.71 107.98 108.46 477,404 +0.42(+0.39%)
Nov 21, 2017 109.22 109.22 107.29 108.03 574,273 -0.30(-0.28%)
Nov 20, 2017 109.08 109.08 107.18 108.33 619,870 -1.21(-1.11%)
Nov 17, 2017 109.01 110.42 108.76 109.55 699,672 +0.90(+0.83%)
Nov 16, 2017 108.86 109.58 106.92 108.64 917,319 +0.08(+0.07%)
Nov 15, 2017 109.44 109.92 108.31 108.57 1,119,214 -1.87(-1.69%)
Nov 14, 2017 113.69 113.77 110.28 110.44 1,591,442 -4.01(-3.51%)
Nov 13, 2017 116.24 116.35 114.31 114.45 1,101,887 -2.99(-2.54%)
Nov 10, 2017 117.74 118.45 116.39 117.44 495,761 -0.67(-0.56%)
Nov 09, 2017 117.33 118.66 115.82 118.10 1,091,765 +0.39(+0.33%)
Nov 08, 2017 117.94 120.11 113.87 117.71 1,575,631 -0.59(-0.50%)
Nov 07, 2017 118.13 118.79 116.18 118.30 1,603,573 +0.57(+0.49%)
Nov 06, 2017 115.58 117.86 114.34 117.73 1,254,701 +2.66(+2.31%)
Nov 03, 2017 113.66 116.15 113.23 115.07 845,627 +1.56(+1.37%)
Nov 02, 2017 113.31 113.85 111.30 113.51 947,284 -0.32(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.