Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	111.08	112.30	109.41	111.10	918,036	+0.92(+0.84%)
Nov 27, 2015	111.31	112.52	109.15	110.18	382,813	-2.49(-2.21%)
Nov 25, 2015	112.55	112.67	112.67	112.67	826,899	-1.24(-1.09%)
Nov 24, 2015	111.72	114.97	111.07	113.91	1,429,247	+3.22(+2.91%)
Nov 23, 2015	107.05	111.49	106.03	110.69	1,221,971	+3.34(+3.11%)
Nov 20, 2015	107.94	108.76	106.22	107.35	892,345	-0.30(-0.28%)
Nov 19, 2015	109.62	110.91	106.03	107.65	901,446	-3.09(-2.79%)
Nov 18, 2015	109.95	111.23	107.69	110.74	734,327	+1.97(+1.81%)
Nov 17, 2015	108.52	110.43	106.50	108.77	755,098	-0.80(-0.73%)
Nov 16, 2015	105.51	109.70	104.85	109.57	918,176	+4.36(+4.14%)
Nov 13, 2015	104.97	106.09	103.06	105.21	1,058,778	+0.08(+0.08%)
Nov 12, 2015	104.92	107.20	104.32	105.13	1,337,695	-2.69(-2.49%)
Nov 11, 2015	109.77	109.93	106.72	107.82	1,245,277	-1.98(-1.80%)
Nov 10, 2015	108.74	110.94	107.75	109.80	783,440	+0.40(+0.37%)
Nov 09, 2015	110.19	111.87	109.00	109.39	1,047,761	-0.38(-0.35%)
Nov 06, 2015	107.42	111.03	106.60	109.78	1,238,458	+1.70(+1.57%)
Nov 05, 2015	107.84	111.20	107.05	108.08	1,490,476	-2.48(-2.24%)
Nov 04, 2015	112.54	116.44	108.17	110.56	1,693,174	-1.98(-1.76%)
Nov 03, 2015	110.58	115.27	109.89	112.54	1,887,872	+3.19(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.