Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

41.05 +0.12 (+0.29%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.27	14.27	14.07	14.13	20,509	-0.10(-0.68%)
Nov 27, 2009	13.86	14.37	13.76	14.23	28,856	-0.19(-1.31%)
Nov 25, 2009	14.42	14.44	14.32	14.42	42,325	+0.10(+0.70%)
Nov 24, 2009	14.28	14.34	14.15	14.32	26,706	+0.08(+0.60%)
Nov 23, 2009	14.18	14.33	14.17	14.23	64,928	+0.12(+0.87%)
Nov 20, 2009	14.05	14.12	14.05	14.11	25,218	+0.07(+0.47%)
Nov 19, 2009	13.90	14.04	13.82	14.04	27,038	-0.04(-0.30%)
Nov 18, 2009	14.10	14.10	13.90	14.08	27,069	+0.02(+0.16%)
Nov 17, 2009	13.98	14.06	13.98	14.06	30,173	+0.06(+0.44%)
Nov 16, 2009	13.81	14.03	13.81	14.00	10,435	+0.32(+2.37%)
Nov 13, 2009	13.66	13.76	13.65	13.68	62,829	+0.05(+0.34%)
Nov 12, 2009	13.75	13.84	13.63	13.63	62,629	-0.10(-0.70%)
Nov 11, 2009	13.76	13.83	13.65	13.73	77,794	+0.02(+0.14%)
Nov 10, 2009	13.76	13.76	13.67	13.71	26,760	-0.02(-0.17%)
Nov 09, 2009	13.71	13.75	13.66	13.73	20,143	+0.14(+1.05%)
Nov 06, 2009	13.41	13.61	13.40	13.59	22,179	+0.12(+0.91%)
Nov 05, 2009	13.23	13.47	13.23	13.47	7,565	+0.31(+2.38%)
Nov 04, 2009	13.25	13.35	13.15	13.15	26,804	-0.05(-0.35%)
Nov 03, 2009	12.99	13.20	12.99	13.20	69,114	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.