Skip to main content

Delphi Automotive Plc (NY: APTV )

79.65 +1.01 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 56.66 57.62 56.34 57.21 1,080,512 +0.92(+1.63%)
Nov 26, 2014 56.50 56.29 56.29 56.29 1,451,977 -0.08(-0.14%)
Nov 25, 2014 57.36 57.51 56.33 56.37 3,759,401 -0.73(-1.28%)
Nov 24, 2014 56.65 57.15 56.64 57.10 1,817,356 +0.74(+1.31%)
Nov 21, 2014 56.47 56.53 56.05 56.36 2,204,956 +0.57(+1.03%)
Nov 20, 2014 55.45 56.07 55.37 55.79 2,353,044 +0.03(+0.06%)
Nov 19, 2014 55.99 56.30 55.74 55.76 2,460,805 -0.50(-0.89%)
Nov 18, 2014 55.69 56.36 55.58 56.26 2,195,396 +0.70(+1.26%)
Nov 17, 2014 55.37 55.77 55.21 55.56 1,090,061 +0.13(+0.24%)
Nov 14, 2014 55.45 55.65 55.15 55.43 1,181,194 -0.02(-0.04%)
Nov 13, 2014 55.30 55.52 55.23 55.45 986,139 +0.20(+0.37%)
Nov 12, 2014 54.85 55.50 54.79 55.25 1,873,873 +0.16(+0.30%)
Nov 11, 2014 54.87 55.72 54.59 55.09 1,635,936 +0.29(+0.53%)
Nov 10, 2014 54.43 54.90 54.34 54.79 1,290,811 +0.22(+0.40%)
Nov 07, 2014 54.95 55.22 54.39 54.58 1,588,759 -0.46(-0.84%)
Nov 06, 2014 54.58 55.05 54.33 55.04 1,343,708 +0.38(+0.70%)
Nov 05, 2014 53.99 54.88 53.63 54.66 3,106,288 +1.17(+2.19%)
Nov 04, 2014 53.74 53.96 53.00 53.48 2,924,978 -0.51(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.