Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	117.54	121.64	117.13	121.22	7,120,846	+4.33(+3.70%)
Oct 30, 2017	121.34	121.44	116.45	116.89	7,823,769	-3.48(-2.89%)
Oct 27, 2017	119.70	121.06	114.74	120.37	21,182,460	-22.91(-15.99%)
Oct 26, 2017	144.08	144.38	141.04	143.28	6,115,466	-0.53(-0.37%)
Oct 25, 2017	144.40	145.98	143.39	143.81	3,339,970	-2.75(-1.88%)
Oct 24, 2017	146.63	147.29	145.81	146.57	2,107,980	+0.05(+0.03%)
Oct 23, 2017	149.23	149.44	146.40	146.52	1,934,254	-2.06(-1.39%)
Oct 20, 2017	149.75	149.98	148.07	148.58	1,758,917	-0.58(-0.39%)
Oct 19, 2017	147.29	149.22	145.23	149.16	1,612,243	+1.09(+0.74%)
Oct 18, 2017	145.75	148.72	145.61	148.07	2,092,218	+3.05(+2.11%)
Oct 17, 2017	144.84	145.67	144.14	145.02	710,538	+0.63(+0.44%)
Oct 16, 2017	146.19	146.38	143.91	144.39	1,686,042	-1.57(-1.08%)
Oct 13, 2017	144.87	147.15	144.62	145.96	1,842,937	+2.07(+1.44%)
Oct 12, 2017	143.04	143.98	141.82	143.89	1,423,264	+0.79(+0.55%)
Oct 11, 2017	141.99	143.32	141.42	143.10	1,891,948	+0.72(+0.51%)
Oct 10, 2017	142.56	144.35	141.40	142.38	1,237,801	-0.03(-0.02%)
Oct 09, 2017	143.97	145.48	142.06	142.41	1,857,207	-1.49(-1.03%)
Oct 06, 2017	143.58	144.79	143.26	143.90	1,276,097	-0.41(-0.28%)
Oct 05, 2017	143.59	145.42	143.26	144.31	1,117,987	+0.79(+0.55%)
Oct 04, 2017	142.75	143.90	141.87	143.52	1,164,253	+1.35(+0.95%)
Oct 03, 2017	143.43	144.15	141.36	142.17	1,430,480	-0.61(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Expedia (NQ: EXPE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Expedia (NQ: EXPE )

Historical Prices

Sections

Services

Statesman Examiner