Indicators

US Financial Services Ishares ETF (NY: IYG )

65.82 -0.26 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.22	47.40	47.00	47.35	155,413	+0.23(+0.50%)
Oct 26, 2012	47.22	47.11	47.11	47.11	13,433	-0.19(-0.41%)
Oct 25, 2012	47.62	47.69	47.00	47.30	14,906	+0.15(+0.32%)
Oct 24, 2012	47.44	47.55	47.09	47.15	21,034	-0.03(-0.07%)
Oct 23, 2012	47.16	47.35	46.95	47.19	39,611	-0.72(-1.50%)
Oct 19, 2012	48.36	48.37	47.75	47.91	48,450	-0.58(-1.20%)
Oct 18, 2012	48.56	48.75	48.26	48.49	47,816	-0.18(-0.38%)
Oct 17, 2012	48.14	48.70	48.14	48.67	28,365	+0.72(+1.50%)
Oct 16, 2012	47.98	48.13	47.74	47.96	40,780	+0.23(+0.47%)
Oct 15, 2012	47.35	47.77	47.22	47.73	98,194	+0.52(+1.09%)
Oct 12, 2012	47.61	47.79	47.08	47.21	38,022	-0.85(-1.77%)
Oct 11, 2012	48.21	48.36	48.00	48.06	32,060	+0.33(+0.68%)
Oct 10, 2012	47.80	47.80	47.56	47.74	13,431	+0.12(+0.26%)
Oct 09, 2012	48.04	48.21	47.54	47.61	47,055	-0.43(-0.90%)
Oct 08, 2012	48.01	48.15	47.93	48.05	15,625	-0.13(-0.28%)
Oct 05, 2012	48.66	48.79	48.06	48.18	48,592	-0.07(-0.14%)
Oct 04, 2012	47.75	48.26	47.64	48.25	33,593	+0.83(+1.74%)
Oct 03, 2012	46.93	47.47	46.75	47.42	25,750	+0.58(+1.23%)
Oct 02, 2012	47.05	47.13	46.65	46.85	78,176	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.