Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 31.82 32.48 31.81 32.37 181,462 +0.50(+1.56%)
Oct 28, 2004 32.21 32.40 31.58 31.87 242,208 -0.33(-1.04%)
Oct 27, 2004 33.11 33.41 32.10 32.21 338,648 -0.72(-2.19%)
Oct 26, 2004 32.43 33.11 32.12 32.93 302,511 +0.56(+1.73%)
Oct 25, 2004 31.80 32.72 31.75 32.37 238,439 +0.52(+1.64%)
Oct 22, 2004 31.84 32.66 31.80 31.84 202,191 -0.13(-0.40%)
Oct 21, 2004 31.48 32.06 31.37 31.97 122,600 +0.47(+1.49%)
Oct 20, 2004 30.85 31.65 30.85 31.50 257,284 +0.56(+1.81%)
Oct 19, 2004 30.95 31.41 30.81 30.94 184,566 -0.01(-0.03%)
Oct 18, 2004 31.10 31.48 30.92 30.95 175,809 -0.37(-1.18%)
Oct 15, 2004 30.81 31.52 30.60 31.32 281,006 +0.59(+1.91%)
Oct 14, 2004 30.55 31.12 30.55 30.74 187,780 +0.32(+1.07%)
Oct 13, 2004 31.57 31.57 30.31 30.41 252,074 -1.05(-3.33%)
Oct 12, 2004 31.62 32.02 31.44 31.46 197,757 -0.21(-0.65%)
Oct 11, 2004 31.75 31.84 30.92 31.66 236,887 -0.01(-0.03%)
Oct 08, 2004 31.93 32.27 31.62 31.67 210,726 -0.35(-1.10%)
Oct 07, 2004 32.56 32.93 31.74 32.03 325,013 -0.62(-1.91%)
Oct 06, 2004 32.23 32.70 32.14 32.65 159,624 +0.60(+1.86%)
Oct 05, 2004 31.84 32.29 31.84 32.05 126,923 +0.43(+1.37%)
Oct 04, 2004 31.57 31.79 31.39 31.62 223,031 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.