Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

213.89 -4.83 (-2.21%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	140.51	141.28	140.10	141.28	151,687	+1.85(+1.33%)
Jan 30, 2023	140.22	140.50	139.34	139.43	188,603	-1.90(-1.35%)
Jan 27, 2023	140.22	141.88	139.97	141.33	178,837	+1.62(+1.16%)
Jan 26, 2023	139.76	140.40	138.69	139.71	142,261	-0.65(-0.47%)
Jan 25, 2023	140.20	140.67	139.46	140.36	254,828	+0.13(+0.10%)
Jan 24, 2023	144.44	144.44	139.26	140.23	149,496	-0.02(-0.01%)
Jan 23, 2023	140.00	140.78	139.37	140.25	240,665	-0.08(-0.05%)
Jan 20, 2023	139.18	140.53	138.78	140.32	280,746	+1.85(+1.34%)
Jan 19, 2023	139.14	139.35	137.93	138.47	254,998	-1.28(-0.91%)
Jan 18, 2023	142.14	142.24	139.32	139.75	317,916	+0.71(+0.51%)
Jan 17, 2023	138.92	139.95	138.55	139.04	399,483	+4.29(+3.19%)
Jan 13, 2023	134.86	135.40	133.99	134.74	303,594	-1.98(-1.45%)
Jan 12, 2023	136.63	137.09	135.14	136.72	252,797	+3.37(+2.53%)
Jan 11, 2023	134.14	134.14	133.14	133.35	261,021	-0.28(-0.21%)
Jan 10, 2023	133.50	133.83	132.70	133.63	240,347	-0.77(-0.57%)
Jan 09, 2023	133.79	136.05	133.72	134.40	239,385	+0.93(+0.70%)
Jan 06, 2023	130.75	134.01	130.53	133.47	171,745	+3.31(+2.55%)
Jan 05, 2023	130.34	130.84	129.34	130.15	185,757	-1.60(-1.22%)
Jan 04, 2023	132.74	132.92	131.24	131.76	486,338	-1.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.