Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.87	34.17	33.71	34.17	40,399,608	+0.17(+0.51%)
Jan 30, 2023	33.91	34.24	33.88	33.99	28,379,556	-0.14(-0.42%)
Jan 27, 2023	34.13	34.45	33.96	34.14	31,115,586	+0.11(+0.31%)
Jan 26, 2023	33.75	34.04	33.50	34.03	31,165,194	+0.45(+1.35%)
Jan 25, 2023	33.03	33.67	32.99	33.58	29,936,932	+0.29(+0.87%)
Jan 24, 2023	32.95	33.50	32.69	33.29	27,718,460	+0.24(+0.73%)
Jan 23, 2023	32.56	33.23	32.50	33.05	34,954,080	+0.45(+1.39%)
Jan 20, 2023	32.07	32.64	31.86	32.60	46,732,568	+0.60(+1.87%)
Jan 19, 2023	32.05	32.31	31.67	32.00	44,317,244	-0.47(-1.45%)
Jan 18, 2023	33.06	33.07	32.27	32.47	56,579,864	-0.77(-2.32%)
Jan 17, 2023	33.41	33.54	32.89	33.24	58,588,644	-0.68(-2.02%)
Jan 13, 2023	32.94	34.08	31.87	33.93	93,111,384	+0.73(+2.20%)
Jan 12, 2023	33.32	33.58	33.09	33.20	45,839,608	+0.09(+0.26%)
Jan 11, 2023	32.86	33.17	32.74	33.11	38,170,004	+0.25(+0.76%)
Jan 10, 2023	32.49	33.00	32.40	32.86	36,427,776	+0.22(+0.68%)
Jan 09, 2023	33.46	33.47	32.46	32.64	45,440,912	-0.50(-1.51%)
Jan 06, 2023	32.83	33.30	32.30	33.14	35,377,000	+0.33(+1.00%)
Jan 05, 2023	32.67	32.88	32.34	32.81	35,470,792	-0.07(-0.21%)
Jan 04, 2023	32.65	33.53	32.58	32.88	43,546,824	+0.61(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.