Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.14	32.30	32.10	32.18	9,969	+0.24(+0.75%)
Jan 30, 2023	32.05	32.16	31.92	31.94	10,140	-0.02(-0.06%)
Jan 27, 2023	31.89	32.11	31.74	31.96	23,047	-0.51(-1.57%)
Jan 26, 2023	32.61	32.61	32.32	32.47	15,801	+0.01(+0.03%)
Jan 25, 2023	32.05	32.46	31.90	32.46	6,092	+0.30(+0.94%)
Jan 24, 2023	31.78	32.18	31.61	32.16	35,455	+0.36(+1.13%)
Jan 23, 2023	31.23	31.80	30.92	31.80	35,904	-0.82(-2.52%)
Jan 20, 2023	32.34	32.62	32.28	32.62	295,021	-0.01(-0.03%)
Jan 19, 2023	31.97	32.67	31.95	32.63	171,567	+0.72(+2.26%)
Jan 18, 2023	32.77	32.80	31.88	31.91	420,646	-0.62(-1.91%)
Jan 17, 2023	32.62	32.63	32.44	32.53	7,063	-0.42(-1.27%)
Jan 13, 2023	32.64	33.06	32.62	32.95	38,002	+0.62(+1.91%)
Jan 12, 2023	32.49	32.49	32.15	32.33	3,615	+0.62(+1.97%)
Jan 11, 2023	32.16	32.16	31.56	31.71	72,287	-0.32(-1.00%)
Jan 10, 2023	32.04	32.27	31.97	32.03	22,436	-0.09(-0.28%)
Jan 09, 2023	32.56	32.66	32.01	32.12	39,225	-0.25(-0.78%)
Jan 06, 2023	32.00	32.48	31.92	32.37	75,619	+0.85(+2.70%)
Jan 05, 2023	31.59	31.73	31.44	31.52	16,783	-0.70(-2.19%)
Jan 04, 2023	32.53	32.82	32.23	32.23	34,980	-0.29(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.