Indicators

Real Estate Bear -3X Direxion (NY: DRV )

42.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1006	1047	979.11	982.37	895	-62.73(-6.00%)
Jan 28, 2016	1005	1053	999.10	1045	1,180	+26.02(+2.55%)
Jan 27, 2016	969.35	1040	969.35	1019	2,226	+52.51(+5.43%)
Jan 26, 2016	1021	1021	965.64	966.57	1,457	-64.12(-6.22%)
Jan 25, 2016	1018	1037	988.41	1031	669	+16.72(+1.65%)
Jan 22, 2016	1073	1073	1000	1014	2,250	-89.68(-8.13%)
Jan 21, 2016	1109	1133	1057	1104	1,969	-19.52(-1.74%)
Jan 20, 2016	1065	1187	1065	1123	2,771	+84.58(+8.14%)
Jan 19, 2016	1038	1051	1018	1039	1,130	-17.66(-1.67%)
Jan 15, 2016	1076	1056	1056	1056	1,919	+20.91(+2.02%)
Jan 14, 2016	1032	1057	1008	1035	1,181	+6.04(+0.59%)
Jan 13, 2016	979.11	1034	958.67	1029	1,224	+42.75(+4.33%)
Jan 12, 2016	950.77	1000	950.77	986.55	1,225	+20.45(+2.12%)
Jan 11, 2016	982.83	982.83	950.77	966.10	1,815	-22.40(-2.27%)
Jan 08, 2016	933.57	988.50	931.25	988.50	1,964	+42.76(+4.52%)
Jan 07, 2016	929.39	948.44	917.31	945.75	1,117	+48.89(+5.45%)
Jan 06, 2016	908.94	910.34	898.26	896.86	1,834	+8.37(+0.94%)
Jan 05, 2016	947.05	947.05	881.53	888.50	2,621	-56.69(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.