Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	65.49	65.52	65.45	65.46	496,910	-0.03(-0.05%)
Jan 30, 2012	65.46	65.51	65.42	65.49	662,595	+0.10(+0.15%)
Jan 27, 2012	65.49	65.49	65.40	65.40	527,620	-0.10(-0.15%)
Jan 26, 2012	65.44	65.51	65.40	65.49	522,142	+0.09(+0.14%)
Jan 25, 2012	65.29	65.41	65.27	65.40	485,001	+0.10(+0.16%)
Jan 24, 2012	65.25	65.30	65.22	65.30	527,994	+0.00(+0.00%)
Jan 23, 2012	65.31	65.31	65.23	65.30	608,827	+0.00(+0.00%)
Jan 20, 2012	65.27	65.31	65.24	65.30	1,723,954	+0.06(+0.09%)
Jan 19, 2012	65.28	65.29	65.22	65.24	381,068	-0.01(-0.02%)
Jan 18, 2012	65.32	65.32	65.22	65.25	858,577	-0.06(-0.09%)
Jan 17, 2012	65.26	65.32	65.18	65.31	921,856	+0.14(+0.21%)
Jan 13, 2012	65.24	65.25	65.17	65.17	952,459	-0.01(-0.01%)
Jan 12, 2012	65.21	65.26	65.16	65.18	524,351	-0.02(-0.04%)
Jan 11, 2012	65.24	65.28	65.16	65.20	1,108,403	-0.01(-0.01%)
Jan 10, 2012	65.20	65.23	65.15	65.21	613,327	+0.02(+0.02%)
Jan 09, 2012	65.12	65.20	65.12	65.20	531,793	+0.03(+0.05%)
Jan 06, 2012	65.13	65.17	65.11	65.16	691,949	+0.08(+0.12%)
Jan 05, 2012	65.12	65.17	65.06	65.08	1,034,313	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.